Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 107.4 | 107.5 | 98.35 | 103.0 | 365.98 Thousand |
| 12 Mar, 2024 | 103.85 | 108.9 | 102.7 | 106.75 | 256.49 Thousand |
| 11 Mar, 2024 | 106.45 | 109.0 | 102.8 | 103.85 | 183.61 Thousand |
| 07 Mar, 2024 | 108.3 | 110.8 | 105.1 | 106.35 | 217.77 Thousand |
| 06 Mar, 2024 | 110.25 | 111.75 | 105.6 | 109.5 | 165.14 Thousand |
| 05 Mar, 2024 | 109.05 | 110.35 | 107.7 | 109.15 | 130.35 Thousand |
| 04 Mar, 2024 | 110.3 | 115.3 | 107.75 | 108.25 | 229.82 Thousand |
| 02 Mar, 2024 | 110.0 | 113.45 | 107.1 | 110.1 | 68.81 Thousand |
| 01 Mar, 2024 | 109.0 | 111.9 | 108.35 | 111.05 | 178.25 Thousand |
| 29 Feb, 2024 | 106.0 | 110.5 | 102.8 | 108.1 | 200.79 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO