Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 96.7 | 102.6 | 95.0 | 101.85 | 361.4 Thousand |
| 13 Feb, 2024 | 100.0 | 102.65 | 97.55 | 98.8 | 426.09 Thousand |
| 12 Feb, 2024 | 111.45 | 112.7 | 102.15 | 102.85 | 368.05 Thousand |
| 09 Feb, 2024 | 118.0 | 118.3 | 108.3 | 110.85 | 332.6 Thousand |
| 08 Feb, 2024 | 120.0 | 120.45 | 114.45 | 116.5 | 411.43 Thousand |
| 07 Feb, 2024 | 112.0 | 122.9 | 111.65 | 115.25 | 1.93 Million |
| 06 Feb, 2024 | 108.0 | 110.6 | 106.85 | 108.9 | 169.27 Thousand |
| 05 Feb, 2024 | 108.85 | 111.9 | 106.35 | 107.2 | 250.07 Thousand |
| 02 Feb, 2024 | 108.3 | 112.75 | 107.05 | 107.95 | 291.45 Thousand |
| 01 Feb, 2024 | 110.55 | 111.0 | 105.6 | 107.0 | 176.59 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO