Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 108.75 | 111.4 | 107.4 | 109.95 | 245.04 Thousand |
| 30 Jan, 2024 | 104.95 | 109.7 | 104.95 | 107.95 | 291.45 Thousand |
| 29 Jan, 2024 | 105.6 | 107.9 | 103.9 | 104.15 | 136.19 Thousand |
| 25 Jan, 2024 | 105.0 | 106.8 | 104.0 | 104.3 | 87.51 Thousand |
| 24 Jan, 2024 | 102.95 | 106.65 | 102.15 | 104.95 | 107.52 Thousand |
| 23 Jan, 2024 | 106.6 | 108.45 | 102.1 | 102.65 | 144.56 Thousand |
| 20 Jan, 2024 | 106.9 | 108.0 | 105.2 | 107.05 | 75.87 Thousand |
| 19 Jan, 2024 | 108.5 | 109.25 | 106.0 | 106.75 | 116.2 Thousand |
| 18 Jan, 2024 | 104.55 | 107.9 | 101.2 | 106.75 | 300.59 Thousand |
| 17 Jan, 2024 | 104.1 | 106.2 | 103.05 | 104.35 | 161.7 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO