Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 106.0 | 110.4 | 103.7 | 107.3 | 938.39 Thousand |
| 01 Jan, 2024 | 104.0 | 108.0 | 103.5 | 106.75 | 519.16 Thousand |
| 29 Dec, 2023 | 102.25 | 105.1 | 100.25 | 103.55 | 471.97 Thousand |
| 28 Dec, 2023 | 102.0 | 104.75 | 99.9 | 101.9 | 676.15 Thousand |
| 27 Dec, 2023 | 98.0 | 105.75 | 98.0 | 100.85 | 1.51 Million |
| 26 Dec, 2023 | 97.5 | 99.9 | 97.0 | 97.95 | 863.6 Thousand |
| 22 Dec, 2023 | 92.9 | 99.3 | 92.6 | 97.0 | 998.43 Thousand |
| 21 Dec, 2023 | 91.0 | 93.5 | 90.35 | 92.0 | 455.58 Thousand |
| 20 Dec, 2023 | 95.2 | 98.2 | 90.0 | 90.6 | 419.68 Thousand |
| 19 Dec, 2023 | 94.95 | 97.1 | 94.1 | 94.7 | 149.96 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO