Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 92.45 | 93.4 | 92.0 | 92.4 | 71.62 Thousand |
| 01 Dec, 2023 | 91.75 | 93.7 | 91.75 | 92.25 | 79.07 Thousand |
| 30 Nov, 2023 | 92.5 | 93.4 | 91.5 | 91.65 | 98.28 Thousand |
| 29 Nov, 2023 | 93.5 | 94.8 | 92.0 | 92.4 | 100.52 Thousand |
| 28 Nov, 2023 | 93.75 | 95.05 | 92.15 | 92.65 | 129.15 Thousand |
| 24 Nov, 2023 | 93.6 | 96.5 | 92.45 | 92.8 | 175.74 Thousand |
| 23 Nov, 2023 | 92.75 | 95.6 | 92.35 | 93.4 | 128.49 Thousand |
| 22 Nov, 2023 | 92.95 | 95.5 | 92.0 | 92.6 | 141.95 Thousand |
| 21 Nov, 2023 | 94.25 | 95.6 | 92.1 | 92.5 | 122.99 Thousand |
| 20 Nov, 2023 | 94.5 | 96.75 | 92.75 | 93.75 | 237.21 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO