Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 88.5 | 90.0 | 87.3 | 88.5 | 66.18 Thousand |
| 02 Nov, 2023 | 85.5 | 89.6 | 85.25 | 87.6 | 130.76 Thousand |
| 01 Nov, 2023 | 86.45 | 87.0 | 84.7 | 85.15 | 50.3 Thousand |
| 31 Oct, 2023 | 86.6 | 87.4 | 85.6 | 86.1 | 38.52 Thousand |
| 30 Oct, 2023 | 85.0 | 86.9 | 84.95 | 86.6 | 60.68 Thousand |
| 27 Oct, 2023 | 87.65 | 88.2 | 84.4 | 85.35 | 87.16 Thousand |
| 26 Oct, 2023 | 84.65 | 86.5 | 81.85 | 86.0 | 162.57 Thousand |
| 25 Oct, 2023 | 85.45 | 86.8 | 83.4 | 84.8 | 128.43 Thousand |
| 23 Oct, 2023 | 89.8 | 90.45 | 85.2 | 85.65 | 146.6 Thousand |
| 20 Oct, 2023 | 90.9 | 91.9 | 89.7 | 89.8 | 77.03 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO