Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 94.95 | 96.8 | 93.25 | 94.1 | 103 Thousand |
| 16 Nov, 2023 | 96.0 | 97.25 | 93.6 | 94.95 | 155.85 Thousand |
| 15 Nov, 2023 | 96.0 | 97.9 | 95.25 | 95.5 | 261.31 Thousand |
| 13 Nov, 2023 | 94.5 | 98.05 | 94.4 | 95.2 | 159.3 Thousand |
| 12 Nov, 2023 | 94.25 | 96.9 | 94.1 | 95.25 | 83.61 Thousand |
| 10 Nov, 2023 | 94.1 | 96.0 | 93.7 | 94.05 | 113.95 Thousand |
| 09 Nov, 2023 | 96.0 | 97.85 | 94.35 | 94.65 | 185.44 Thousand |
| 08 Nov, 2023 | 99.0 | 99.05 | 93.3 | 95.3 | 429.89 Thousand |
| 07 Nov, 2023 | 91.9 | 100.75 | 91.15 | 96.25 | 954.56 Thousand |
| 06 Nov, 2023 | 89.45 | 92.5 | 89.05 | 90.4 | 105.64 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO