Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 95.2 | 96.0 | 94.05 | 94.2 | 118.71 Thousand |
| 15 Dec, 2023 | 95.4 | 96.0 | 93.4 | 95.2 | 224.27 Thousand |
| 14 Dec, 2023 | 92.1 | 98.1 | 92.1 | 94.6 | 691.05 Thousand |
| 13 Dec, 2023 | 92.6 | 92.95 | 91.35 | 92.1 | 92.17 Thousand |
| 12 Dec, 2023 | 93.8 | 94.0 | 91.95 | 92.15 | 101.56 Thousand |
| 11 Dec, 2023 | 92.95 | 95.3 | 92.35 | 93.2 | 262.22 Thousand |
| 08 Dec, 2023 | 91.0 | 92.5 | 89.5 | 91.5 | 198.37 Thousand |
| 07 Dec, 2023 | 91.65 | 91.65 | 89.6 | 90.35 | 94.88 Thousand |
| 06 Dec, 2023 | 91.85 | 92.1 | 90.6 | 90.75 | 77.48 Thousand |
| 05 Dec, 2023 | 92.45 | 93.45 | 91.5 | 91.65 | 86.97 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO