Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 105.0 | 106.3 | 102.0 | 104.85 | 199.45 Thousand |
| 15 Jan, 2024 | 107.3 | 107.55 | 104.05 | 104.65 | 172.98 Thousand |
| 12 Jan, 2024 | 108.85 | 109.5 | 105.55 | 106.55 | 182.94 Thousand |
| 11 Jan, 2024 | 108.0 | 112.35 | 107.1 | 108.8 | 359.62 Thousand |
| 10 Jan, 2024 | 109.0 | 109.05 | 105.55 | 107.2 | 186.62 Thousand |
| 09 Jan, 2024 | 108.1 | 109.4 | 104.9 | 106.75 | 213.79 Thousand |
| 08 Jan, 2024 | 108.95 | 110.15 | 106.5 | 108.05 | 307.8 Thousand |
| 05 Jan, 2024 | 110.7 | 111.8 | 106.1 | 108.1 | 404.43 Thousand |
| 04 Jan, 2024 | 111.8 | 113.0 | 110.0 | 110.6 | 356.56 Thousand |
| 03 Jan, 2024 | 107.3 | 113.45 | 107.25 | 110.8 | 1.19 Million |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO