Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 112.3 | 118.2 | 112.2 | 117.26 | 294.59 Thousand |
| 19 Jun, 2024 | 116.5 | 117.0 | 110.01 | 112.05 | 537.96 Thousand |
| 18 Jun, 2024 | 118.35 | 120.4 | 115.0 | 115.49 | 165.14 Thousand |
| 14 Jun, 2024 | 120.0 | 120.36 | 117.02 | 118.23 | 196.44 Thousand |
| 13 Jun, 2024 | 119.11 | 121.57 | 118.0 | 119.15 | 202.4 Thousand |
| 12 Jun, 2024 | 119.25 | 122.14 | 118.6 | 119.11 | 284.97 Thousand |
| 11 Jun, 2024 | 115.5 | 123.4 | 115.5 | 118.7 | 750.55 Thousand |
| 10 Jun, 2024 | 116.9 | 118.9 | 114.1 | 114.69 | 468.87 Thousand |
| 07 Jun, 2024 | 111.15 | 116.35 | 109.3 | 114.6 | 597.99 Thousand |
| 06 Jun, 2024 | 100.75 | 113.1 | 100.75 | 110.85 | 573.99 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY