Ind-Swift Laboratories Limited (INDSWFTLAB.NS)

INR 72.11

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 148.0 148.79 127.55 136.98 1.27 Million
15 Aug, 2024 148.0 148.79 127.55 136.98 1.27 Million
14 Aug, 2024 154.0 156.01 140.17 148.56 2.06 Million
13 Aug, 2024 159.0 164.29 152.4 155.73 2.19 Million
12 Aug, 2024 172.55 177.94 170.22 174.23 2.19 Million
11 Aug, 2024 172.55 177.94 170.22 174.23 780.94 Thousand
09 Aug, 2024 172.01 176.21 170.86 172.75 499.75 Thousand
08 Aug, 2024 175.9 179.9 171.84 173.99 605.03 Thousand
07 Aug, 2024 172.0 181.57 169.2 176.72 1.31 Million
06 Aug, 2024 176.0 178.0 164.19 167.6 1.08 Million