Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 2137.00 |
| 16 Jan, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 2886.00 |
| 15 Jan, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 6891.00 |
| 14 Jan, 2025 | 100.0 | 100.5 | 99.5 | 100.5 | 44.85 Thousand |
| 13 Jan, 2025 | 102.0 | 102.0 | 100.84 | 100.84 | 18.77 Thousand |
| 10 Jan, 2025 | 102.9 | 103.0 | 102.9 | 102.9 | 54.5 Thousand |
| 09 Jan, 2025 | 108.96 | 108.96 | 105.0 | 105.0 | 49.77 Thousand |
| 08 Jan, 2025 | 107.0 | 107.2 | 106.83 | 106.83 | 31.71 Thousand |
| 07 Jan, 2025 | 110.11 | 110.12 | 107.89 | 109.0 | 23.08 Thousand |
| 06 Jan, 2025 | 111.99 | 111.99 | 110.05 | 110.1 | 50.67 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO