Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 145.95 | 151.36 | 140.05 | 141.75 | 107.54 Thousand |
| 08 Sep, 2024 | 145.95 | 151.36 | 140.05 | 141.75 | 107.54 Thousand |
| 06 Sep, 2024 | 155.0 | 155.0 | 144.0 | 145.43 | 99.18 Thousand |
| 05 Sep, 2024 | 156.8 | 158.45 | 150.49 | 150.76 | 99.13 Thousand |
| 04 Sep, 2024 | 158.05 | 158.1 | 151.8 | 154.22 | 180.43 Thousand |
| 03 Sep, 2024 | 156.0 | 158.56 | 153.02 | 157.79 | 188.36 Thousand |
| 02 Sep, 2024 | 149.99 | 155.5 | 149.0 | 154.82 | 230.72 Thousand |
| 01 Sep, 2024 | 149.99 | 155.5 | 149.0 | 154.82 | 230.72 Thousand |
| 30 Aug, 2024 | 148.6 | 150.0 | 145.0 | 148.7 | 137.75 Thousand |
| 29 Aug, 2024 | 144.0 | 149.0 | 141.0 | 146.77 | 145.2 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY