Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 85.83 | 92.0 | 85.83 | 89.5 | 158.8 Thousand |
| 13 Mar, 2025 | 89.75 | 91.38 | 87.1 | 87.62 | 192.53 Thousand |
| 12 Mar, 2025 | 89.06 | 95.25 | 87.0 | 88.4 | 156.39 Thousand |
| 11 Mar, 2025 | 96.0 | 96.0 | 88.92 | 90.58 | 141.08 Thousand |
| 10 Mar, 2025 | 99.96 | 102.81 | 95.0 | 95.55 | 56.02 Thousand |
| 07 Mar, 2025 | 102.0 | 105.5 | 100.71 | 101.98 | 68.85 Thousand |
| 06 Mar, 2025 | 101.0 | 104.0 | 97.53 | 103.16 | 154.26 Thousand |
| 05 Mar, 2025 | 84.0 | 99.28 | 84.0 | 97.75 | 191.89 Thousand |
| 04 Mar, 2025 | 87.0 | 89.0 | 81.47 | 86.31 | 118.04 Thousand |
| 03 Mar, 2025 | 86.0 | 87.89 | 82.0 | 85.45 | 153.52 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO