Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 126.0 | 126.0 | 120.64 | 120.64 | 83.66 Thousand |
| 04 Oct, 2024 | 125.0 | 130.0 | 125.0 | 126.99 | 48.39 Thousand |
| 03 Oct, 2024 | 126.05 | 129.69 | 124.5 | 127.37 | 57.93 Thousand |
| 01 Oct, 2024 | 131.4 | 131.5 | 124.5 | 128.6 | 52.51 Thousand |
| 30 Sep, 2024 | 132.95 | 132.95 | 127.26 | 129.22 | 37.37 Thousand |
| 27 Sep, 2024 | 131.25 | 133.0 | 130.05 | 131.36 | 47.97 Thousand |
| 26 Sep, 2024 | 131.73 | 133.75 | 130.21 | 130.77 | 36.66 Thousand |
| 25 Sep, 2024 | 131.45 | 134.28 | 130.0 | 131.73 | 33.27 Thousand |
| 24 Sep, 2024 | 137.8 | 137.8 | 130.0 | 131.44 | 121.51 Thousand |
| 23 Sep, 2024 | 137.0 | 140.65 | 133.0 | 135.28 | 71.94 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY