Ind-Swift Laboratories Limited (INDSWFTLAB.NS)

INR 72.11

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 119.9 119.9 117.51 117.51 27.9 Thousand
01 Nov, 2024 119.91 119.91 119.91 119.91 2018.00
31 Oct, 2024 117.56 117.56 117.56 117.56 5057.00
30 Oct, 2024 114.0 115.26 114.0 115.26 8454.00
29 Oct, 2024 113.0 113.0 113.0 113.0 31.63 Thousand
28 Oct, 2024 113.11 113.11 113.11 113.11 5467.00
25 Oct, 2024 115.42 115.42 115.42 115.42 7855.00
24 Oct, 2024 117.78 117.78 117.78 117.78 14.63 Thousand
23 Oct, 2024 120.19 120.19 120.19 120.19 29.32 Thousand
22 Oct, 2024 122.65 122.65 122.65 122.65 6535.00