Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 108.88 | 108.88 | 106.7 | 106.7 | 31.75 Thousand |
| 17 Dec, 2024 | 109.0 | 109.3 | 108.88 | 108.88 | 81.63 Thousand |
| 16 Dec, 2024 | 111.11 | 111.11 | 111.11 | 111.11 | 13.99 Thousand |
| 13 Dec, 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 21.42 Thousand |
| 12 Dec, 2024 | 116.02 | 116.02 | 115.7 | 115.7 | 39.49 Thousand |
| 11 Dec, 2024 | 119.0 | 119.0 | 118.07 | 118.07 | 49.7 Thousand |
| 10 Dec, 2024 | 120.48 | 120.48 | 119.0 | 120.48 | 84.61 Thousand |
| 09 Dec, 2024 | 114.75 | 114.75 | 110.6 | 114.75 | 63.15 Thousand |
| 06 Dec, 2024 | 104.9 | 109.29 | 104.9 | 109.29 | 46.17 Thousand |
| 05 Dec, 2024 | 101.0 | 104.09 | 100.0 | 104.09 | 50.4 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY