Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 97.0 | 99.0 | 95.0 | 95.69 | 34.65 Thousand |
| 25 Aug, 2025 | 97.0 | 99.0 | 96.1 | 97.02 | 36.35 Thousand |
| 22 Aug, 2025 | 100.0 | 100.6 | 96.35 | 97.98 | 37.82 Thousand |
| 21 Aug, 2025 | 101.95 | 101.95 | 97.1 | 99.62 | 24.01 Thousand |
| 20 Aug, 2025 | 100.1 | 103.4 | 99.36 | 100.06 | 32.37 Thousand |
| 19 Aug, 2025 | 102.45 | 102.45 | 99.0 | 100.1 | 39.32 Thousand |
| 18 Aug, 2025 | 104.4 | 105.0 | 100.3 | 100.49 | 41.88 Thousand |
| 14 Aug, 2025 | 108.7 | 108.8 | 101.02 | 101.44 | 36.62 Thousand |
| 13 Aug, 2025 | 106.0 | 107.0 | 103.06 | 105.59 | 39.05 Thousand |
| 12 Aug, 2025 | 106.0 | 107.0 | 103.0 | 104.18 | 23.33 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO