Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 102.0 | 105.5 | 100.71 | 101.98 | 68.85 Thousand |
| 06 Mar, 2025 | 101.0 | 104.0 | 97.53 | 103.16 | 154.26 Thousand |
| 05 Mar, 2025 | 84.0 | 99.28 | 84.0 | 97.75 | 191.89 Thousand |
| 04 Mar, 2025 | 87.0 | 89.0 | 81.47 | 86.31 | 118.04 Thousand |
| 03 Mar, 2025 | 86.0 | 87.89 | 82.0 | 85.45 | 153.52 Thousand |
| 28 Feb, 2025 | 87.75 | 88.89 | 84.19 | 85.69 | 96.89 Thousand |
| 27 Feb, 2025 | 92.84 | 92.84 | 86.49 | 87.25 | 103.09 Thousand |
| 25 Feb, 2025 | 91.0 | 93.63 | 90.0 | 91.93 | 61.57 Thousand |
| 24 Feb, 2025 | 92.19 | 93.68 | 90.21 | 91.2 | 48.74 Thousand |
| 21 Feb, 2025 | 89.0 | 94.7 | 88.2 | 93.58 | 159.81 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY