Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 105.78 | 105.78 | 101.3 | 103.9 | 20.17 Thousand |
| 22 Sep, 2025 | 105.88 | 105.88 | 103.2 | 104.34 | 58.95 Thousand |
| 19 Sep, 2025 | 104.06 | 105.49 | 103.5 | 104.1 | 39.16 Thousand |
| 18 Sep, 2025 | 106.93 | 107.0 | 104.0 | 105.81 | 42.73 Thousand |
| 17 Sep, 2025 | 106.0 | 107.48 | 104.5 | 105.37 | 34.08 Thousand |
| 16 Sep, 2025 | 107.44 | 107.44 | 104.75 | 105.06 | 28.09 Thousand |
| 15 Sep, 2025 | 108.0 | 108.0 | 105.01 | 105.66 | 19.53 Thousand |
| 12 Sep, 2025 | 108.0 | 108.0 | 104.5 | 105.67 | 40.35 Thousand |
| 11 Sep, 2025 | 111.9 | 111.9 | 107.1 | 108.32 | 45.9 Thousand |
| 10 Sep, 2025 | 109.0 | 112.7 | 109.0 | 110.17 | 85.45 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO