Ind-Swift Laboratories Limited (INDSWFTLAB.NS)
INR 72.11
(0.68%)
INR 72.11
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 72.6 | 77.0 | 72.6 | 74.9 | 379.63 Thousand |
| 12 May, 2025 | 72.07 | 74.21 | 71.87 | 72.24 | 145.51 Thousand |
| 09 May, 2025 | 68.72 | 71.27 | 68.72 | 70.29 | 334.13 Thousand |
| 08 May, 2025 | 72.24 | 73.33 | 69.5 | 70.13 | 848.78 Thousand |
| 07 May, 2025 | 72.7 | 74.93 | 69.55 | 71.67 | 1.25 Million |
| 06 May, 2025 | 76.39 | 87.5 | 73.25 | 75.71 | 2.16 Million |
| 05 May, 2025 | 72.1 | 78.09 | 71.81 | 76.23 | 290.74 Thousand |
| 02 May, 2025 | 72.5 | 75.9 | 71.17 | 72.11 | 261.37 Thousand |
| 30 Apr, 2025 | 76.0 | 76.0 | 70.57 | 71.62 | 889.79 Thousand |
| 29 Apr, 2025 | 77.69 | 79.17 | 74.7 | 76.2 | 201.36 Thousand |
PAZA
CARE
0026
CSSPF
SNEGF
RIPLEY