Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 106.55 | 106.55 | 104.54 | 104.88 | 22.74 Thousand |
| 20 Oct, 2025 | 104.75 | 106.97 | 101.6 | 104.82 | 127.15 Thousand |
| 17 Oct, 2025 | 105.0 | 105.0 | 100.5 | 101.35 | 60.31 Thousand |
| 16 Oct, 2025 | 106.96 | 107.0 | 104.12 | 104.61 | 57.49 Thousand |
| 15 Oct, 2025 | 104.9 | 107.0 | 102.57 | 104.12 | 103.79 Thousand |
| 14 Oct, 2025 | 106.0 | 106.89 | 101.0 | 102.92 | 168.02 Thousand |
| 13 Oct, 2025 | 106.6 | 112.5 | 105.1 | 107.69 | 218.71 Thousand |
| 10 Oct, 2025 | 102.52 | 107.0 | 102.52 | 104.73 | 73.91 Thousand |
| 09 Oct, 2025 | 101.0 | 104.47 | 101.0 | 102.52 | 36.44 Thousand |
| 08 Oct, 2025 | 101.12 | 102.95 | 101.12 | 101.46 | 23.41 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO