Ind-Swift Laboratories Limited (INDSWFTLAB.NS)

INR 83.83

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 96.0 96.0 88.92 90.58 141.08 Thousand
10 Mar, 2025 99.96 102.81 95.0 95.55 56.02 Thousand
07 Mar, 2025 102.0 105.5 100.71 101.98 68.85 Thousand
06 Mar, 2025 101.0 104.0 97.53 103.16 154.26 Thousand
05 Mar, 2025 84.0 99.28 84.0 97.75 191.89 Thousand
04 Mar, 2025 87.0 89.0 81.47 86.31 118.04 Thousand
03 Mar, 2025 86.0 87.89 82.0 85.45 153.52 Thousand
28 Feb, 2025 87.75 88.89 84.19 85.69 96.89 Thousand
27 Feb, 2025 92.84 92.84 86.49 87.25 103.09 Thousand
25 Feb, 2025 91.0 93.63 90.0 91.93 61.57 Thousand