Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 96.6 | 97.0 | 94.6 | 95.44 | 78.91 Thousand |
| 18 Nov, 2025 | 101.0 | 102.0 | 95.55 | 96.6 | 137.37 Thousand |
| 17 Nov, 2025 | 106.0 | 106.5 | 99.32 | 99.57 | 195.32 Thousand |
| 14 Nov, 2025 | 103.5 | 104.1 | 103.0 | 103.75 | 45.07 Thousand |
| 13 Nov, 2025 | 103.99 | 103.99 | 102.5 | 103.43 | 41.28 Thousand |
| 12 Nov, 2025 | 103.0 | 104.38 | 102.4 | 102.57 | 54.47 Thousand |
| 11 Nov, 2025 | 104.0 | 105.95 | 101.62 | 103.36 | 83.15 Thousand |
| 10 Nov, 2025 | 100.99 | 105.0 | 100.6 | 104.21 | 76.54 Thousand |
| 07 Nov, 2025 | 100.0 | 102.0 | 99.5 | 100.6 | 30.8 Thousand |
| 06 Nov, 2025 | 101.97 | 102.08 | 99.63 | 101.08 | 48.77 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO