Ind-Swift Laboratories Limited (INDSWFTLAB.NS)

INR 83.83

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 89.4 91.2 85.0 85.61 278.52 Thousand
25 Mar, 2025 93.99 94.45 87.2 88.5 278.52 Thousand
24 Mar, 2025 93.55 96.98 90.32 92.66 172.99 Thousand
21 Mar, 2025 93.0 95.8 92.63 93.11 382.44 Thousand
20 Mar, 2025 93.0 95.76 92.89 93.23 96.8 Thousand
19 Mar, 2025 89.82 95.0 89.82 93.44 155.04 Thousand
18 Mar, 2025 89.01 91.51 88.5 89.92 116 Thousand
17 Mar, 2025 85.83 92.0 85.83 89.5 158.8 Thousand
13 Mar, 2025 89.75 91.38 87.1 87.62 192.53 Thousand
12 Mar, 2025 89.06 95.25 87.0 88.4 156.39 Thousand