Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 468.5
(2.06%)
INR 468.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 73.95 | 74.1 | 73.05 | 73.55 | 232.85 Thousand |
| 02 Sep, 2022 | 71.5 | 73.8 | 71.05 | 72.6 | 426.46 Thousand |
| 01 Sep, 2022 | 69.6 | 72.1 | 69.5 | 70.85 | 274.04 Thousand |
| 30 Aug, 2022 | 70.2 | 70.95 | 69.6 | 69.9 | 110.24 Thousand |
| 29 Aug, 2022 | 67.5 | 70.3 | 67.5 | 69.55 | 165.03 Thousand |
| 26 Aug, 2022 | 70.15 | 70.7 | 69.1 | 69.45 | 113.14 Thousand |
| 25 Aug, 2022 | 70.75 | 70.95 | 69.2 | 69.5 | 147 Thousand |
| 24 Aug, 2022 | 70.0 | 70.65 | 69.5 | 69.7 | 113.31 Thousand |
| 23 Aug, 2022 | 68.25 | 70.35 | 68.25 | 69.6 | 179.24 Thousand |
| 22 Aug, 2022 | 69.0 | 70.75 | 68.15 | 68.65 | 516.62 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND