INR 468.5
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2022 | 63.6 | 64.25 | 60.45 | 60.55 | 282.42 Thousand |
30 Sep, 2022 | 62.2 | 63.55 | 62.05 | 63.3 | 107.4 Thousand |
29 Sep, 2022 | 64.35 | 64.35 | 62.5 | 62.75 | 64.2 Thousand |
28 Sep, 2022 | 63.1 | 64.75 | 63.0 | 63.25 | 107.81 Thousand |
27 Sep, 2022 | 63.05 | 65.0 | 63.05 | 63.5 | 68.68 Thousand |
26 Sep, 2022 | 65.7 | 65.7 | 62.7 | 63.25 | 99 Thousand |
23 Sep, 2022 | 67.5 | 68.05 | 65.25 | 65.7 | 100.48 Thousand |
22 Sep, 2022 | 67.0 | 68.5 | 66.8 | 67.3 | 84.58 Thousand |
21 Sep, 2022 | 68.4 | 68.8 | 66.75 | 67.3 | 120.49 Thousand |
20 Sep, 2022 | 67.0 | 69.2 | 66.55 | 67.9 | 151.14 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND