Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 468.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 62.35 63.15 62.0 62.55 77.94 Thousand
17 Oct, 2022 62.85 63.0 61.7 61.95 58.53 Thousand
14 Oct, 2022 63.2 63.95 62.05 62.65 116.39 Thousand
13 Oct, 2022 61.95 62.45 61.7 61.8 49.92 Thousand
12 Oct, 2022 63.0 63.05 61.65 61.95 55.24 Thousand
11 Oct, 2022 62.5 63.7 62.3 62.45 127.02 Thousand
10 Oct, 2022 61.5 62.7 61.5 62.2 91.71 Thousand
07 Oct, 2022 62.0 62.65 61.75 62.3 100.34 Thousand
06 Oct, 2022 62.2 62.9 61.6 62.0 117.01 Thousand
04 Oct, 2022 61.45 62.45 61.15 61.45 119.64 Thousand