Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 460.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 88.1 93.3 87.25 90.1 1.73 Million
15 Nov, 2022 88.95 91.45 87.05 88.3 863.81 Thousand
14 Nov, 2022 85.5 90.8 84.45 88.8 1.99 Million
11 Nov, 2022 85.5 86.7 82.4 85.55 627.67 Thousand
10 Nov, 2022 85.1 87.6 82.0 84.15 820.56 Thousand
09 Nov, 2022 83.45 86.5 83.05 84.85 1.32 Million
07 Nov, 2022 80.0 85.1 80.0 81.95 3.85 Million
04 Nov, 2022 72.8 73.6 72.05 72.9 267.97 Thousand
03 Nov, 2022 69.65 72.6 69.45 72.05 308.81 Thousand
02 Nov, 2022 71.35 71.35 69.45 69.95 233.82 Thousand