Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 456.3
(-2.35%)
INR 456.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 85.8 | 87.95 | 83.9 | 84.4 | 348.89 Thousand |
| 28 Nov, 2022 | 85.4 | 86.8 | 84.6 | 84.95 | 152.21 Thousand |
| 25 Nov, 2022 | 87.5 | 88.15 | 84.85 | 85.2 | 221.35 Thousand |
| 24 Nov, 2022 | 87.15 | 89.9 | 86.0 | 87.0 | 553.39 Thousand |
| 23 Nov, 2022 | 85.15 | 87.05 | 84.6 | 86.3 | 168.85 Thousand |
| 22 Nov, 2022 | 86.5 | 87.45 | 83.4 | 85.15 | 474.06 Thousand |
| 21 Nov, 2022 | 89.0 | 89.4 | 86.3 | 86.85 | 262.35 Thousand |
| 18 Nov, 2022 | 90.1 | 90.35 | 88.15 | 88.75 | 261.99 Thousand |
| 17 Nov, 2022 | 90.1 | 91.65 | 88.8 | 89.5 | 532.44 Thousand |
| 16 Nov, 2022 | 88.1 | 93.3 | 87.25 | 90.1 | 1.73 Million |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND