Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 456.3
(-2.35%)
INR 456.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 82.85 | 85.8 | 82.0 | 85.75 | 200.67 Thousand |
| 12 Dec, 2022 | 80.55 | 82.95 | 79.5 | 81.75 | 79.63 Thousand |
| 09 Dec, 2022 | 82.9 | 83.75 | 80.1 | 82.95 | 146.04 Thousand |
| 08 Dec, 2022 | 79.7 | 83.5 | 79.5 | 81.9 | 86.09 Thousand |
| 07 Dec, 2022 | 83.6 | 83.65 | 79.5 | 81.35 | 221.15 Thousand |
| 06 Dec, 2022 | 84.0 | 85.7 | 81.1 | 83.65 | 137.16 Thousand |
| 05 Dec, 2022 | 85.75 | 87.0 | 84.2 | 85.1 | 268.74 Thousand |
| 02 Dec, 2022 | 84.55 | 86.5 | 84.15 | 85.6 | 217.44 Thousand |
| 01 Dec, 2022 | 83.8 | 86.55 | 83.8 | 84.55 | 356.92 Thousand |
| 30 Nov, 2022 | 85.25 | 85.45 | 82.1 | 83.05 | 446.75 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND