Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 456.3
(-2.35%)
INR 456.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 68.25 | 71.7 | 66.95 | 70.8 | 791.49 Thousand |
| 28 Oct, 2022 | 65.75 | 69.4 | 65.2 | 67.65 | 450.24 Thousand |
| 27 Oct, 2022 | 65.0 | 65.5 | 63.0 | 65.0 | 120.63 Thousand |
| 25 Oct, 2022 | 65.3 | 65.3 | 63.65 | 64.65 | 43.53 Thousand |
| 24 Oct, 2022 | 64.9 | 65.2 | 63.0 | 64.4 | 60.45 Thousand |
| 21 Oct, 2022 | 65.15 | 65.3 | 63.0 | 63.15 | 100.83 Thousand |
| 20 Oct, 2022 | 63.3 | 65.0 | 62.6 | 64.4 | 165.47 Thousand |
| 19 Oct, 2022 | 62.6 | 63.4 | 62.2 | 62.45 | 50.57 Thousand |
| 18 Oct, 2022 | 62.35 | 63.15 | 62.0 | 62.55 | 77.94 Thousand |
| 17 Oct, 2022 | 62.85 | 63.0 | 61.7 | 61.95 | 58.53 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND