Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 468.5
(2.06%)
INR 468.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 66.0 | 67.15 | 64.0 | 66.45 | 260.71 Thousand |
| 16 Sep, 2022 | 71.05 | 71.1 | 68.0 | 68.25 | 136.43 Thousand |
| 15 Sep, 2022 | 71.45 | 72.6 | 71.0 | 71.3 | 166.03 Thousand |
| 14 Sep, 2022 | 72.95 | 73.8 | 72.65 | 73.5 | 175.28 Thousand |
| 13 Sep, 2022 | 74.35 | 74.5 | 73.05 | 73.4 | 149.34 Thousand |
| 12 Sep, 2022 | 73.25 | 74.5 | 73.0 | 73.7 | 152.67 Thousand |
| 09 Sep, 2022 | 72.5 | 74.5 | 71.3 | 72.75 | 274.15 Thousand |
| 08 Sep, 2022 | 72.5 | 73.4 | 71.4 | 71.95 | 119.01 Thousand |
| 07 Sep, 2022 | 72.0 | 73.25 | 71.8 | 71.95 | 142.33 Thousand |
| 06 Sep, 2022 | 74.1 | 74.6 | 71.95 | 72.2 | 181.96 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND