Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 468.5
(2.06%)
INR 468.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 67.45 | 69.1 | 66.6 | 68.0 | 326.34 Thousand |
| 18 Aug, 2022 | 65.6 | 68.0 | 65.6 | 67.1 | 241.72 Thousand |
| 17 Aug, 2022 | 65.05 | 67.3 | 65.05 | 66.15 | 261.4 Thousand |
| 16 Aug, 2022 | 65.8 | 65.8 | 64.3 | 64.95 | 120.35 Thousand |
| 12 Aug, 2022 | 63.6 | 66.7 | 63.3 | 64.75 | 217.42 Thousand |
| 11 Aug, 2022 | 65.0 | 65.65 | 64.25 | 64.6 | 122.4 Thousand |
| 10 Aug, 2022 | 65.4 | 67.5 | 64.6 | 65.0 | 522.5 Thousand |
| 08 Aug, 2022 | 63.0 | 64.0 | 61.95 | 62.85 | 140.16 Thousand |
| 05 Aug, 2022 | 61.55 | 63.7 | 61.05 | 62.7 | 152.58 Thousand |
| 04 Aug, 2022 | 62.1 | 63.15 | 60.05 | 61.2 | 177.43 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND