Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 466.8
(-0.26%)
INR 466.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 62.1 | 63.15 | 60.05 | 61.2 | 177.43 Thousand |
| 03 Aug, 2022 | 61.95 | 64.4 | 60.5 | 62.4 | 520.87 Thousand |
| 02 Aug, 2022 | 60.0 | 61.6 | 60.0 | 61.2 | 98.88 Thousand |
| 01 Aug, 2022 | 59.0 | 61.35 | 58.8 | 60.75 | 130.61 Thousand |
| 29 Jul, 2022 | 59.9 | 59.9 | 58.5 | 58.8 | 112.11 Thousand |
| 28 Jul, 2022 | 59.6 | 60.95 | 59.0 | 59.25 | 72.51 Thousand |
| 27 Jul, 2022 | 60.4 | 60.9 | 58.8 | 59.05 | 98.91 Thousand |
| 26 Jul, 2022 | 60.8 | 60.85 | 59.1 | 59.7 | 110.97 Thousand |
| 25 Jul, 2022 | 57.2 | 62.95 | 57.1 | 60.6 | 512.44 Thousand |
| 22 Jul, 2022 | 57.0 | 57.35 | 56.75 | 57.05 | 46.66 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND