Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 468.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 7.0 7.0 7.0 7.0 700.00
19 Mar, 1998 6.6 7.0 6.6 6.75 1000.00
18 Mar, 1998 6.6 6.8 6.6 6.8 400.00
17 Mar, 1998 6.8 7.0 6.75 7.0 1700.00
16 Mar, 1998 6.85 7.2 6.85 7.1 1400.00
13 Mar, 1998 6.9 6.9 6.9 6.9 -
12 Mar, 1998 6.9 6.9 6.9 6.9 300.00
11 Mar, 1998 6.8 6.8 6.8 6.8 3300.00
10 Mar, 1998 6.85 7.2 6.75 7.2 1600.00
09 Mar, 1998 6.7 6.7 6.7 6.7 -