Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 468.5
(2.06%)
INR 468.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 6.4 | 6.4 | 6.4 | 6.4 | 2500.00 |
| 02 Apr, 1998 | 7.0 | 7.0 | 6.4 | 6.4 | 3200.00 |
| 01 Apr, 1998 | 6.6 | 6.6 | 6.6 | 6.6 | 200.00 |
| 31 Mar, 1998 | 6.5 | 6.65 | 6.5 | 6.65 | 1400.00 |
| 30 Mar, 1998 | 6.9 | 6.95 | 6.75 | 6.75 | 900.00 |
| 27 Mar, 1998 | 6.75 | 7.0 | 6.75 | 7.0 | 2100.00 |
| 26 Mar, 1998 | 6.9 | 6.9 | 6.8 | 6.8 | 1000.00 |
| 25 Mar, 1998 | 6.5 | 6.85 | 6.5 | 6.85 | 700.00 |
| 24 Mar, 1998 | 6.75 | 7.0 | 6.75 | 6.85 | 1200.00 |
| 23 Mar, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | - |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND