Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 460.6
(0.9%)
INR 460.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1998 | 6.7 | 6.7 | 6.7 | 6.7 | 400.00 |
| 04 Mar, 1998 | 6.95 | 7.05 | 6.95 | 7.05 | 1000.00 |
| 03 Mar, 1998 | 6.7 | 6.75 | 6.7 | 6.7 | 2300.00 |
| 02 Mar, 1998 | 6.9 | 6.95 | 6.9 | 6.95 | 600.00 |
| 27 Feb, 1998 | 6.55 | 6.55 | 6.55 | 6.55 | 800.00 |
| 26 Feb, 1998 | 6.7 | 6.75 | 6.2 | 6.7 | 9400.00 |
| 25 Feb, 1998 | 6.9 | 6.9 | 6.0 | 6.0 | 15.6 Thousand |
| 24 Feb, 1998 | 6.5 | 7.0 | 6.5 | 7.0 | 2700.00 |
| 23 Feb, 1998 | 6.7 | 7.0 | 6.7 | 7.0 | 1300.00 |
| 20 Feb, 1998 | 6.75 | 6.75 | 6.55 | 6.55 | 1600.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND