Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 460.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 6.55 6.55 6.5 6.5 1500.00
18 Feb, 1998 6.9 6.9 6.9 6.9 400.00
17 Feb, 1998 6.7 6.7 6.5 6.6 3200.00
16 Feb, 1998 6.7 6.7 6.7 6.7 -
13 Feb, 1998 6.7 6.7 6.7 6.7 -
12 Feb, 1998 6.95 6.95 6.7 6.7 1300.00
11 Feb, 1998 6.7 6.95 6.7 6.95 900.00
10 Feb, 1998 6.65 6.85 6.65 6.75 3400.00
09 Feb, 1998 6.6 6.6 6.6 6.6 500.00
06 Feb, 1998 6.7 6.7 6.7 6.7 300.00