Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 460.6
(0.9%)
INR 460.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Jan, 1998 | 6.95 | 7.0 | 6.95 | 7.0 | 1100.00 |
| 20 Jan, 1998 | 6.75 | 6.8 | 6.6 | 6.7 | 3300.00 |
| 19 Jan, 1998 | 6.75 | 6.75 | 6.55 | 6.55 | 600.00 |
| 16 Jan, 1998 | 7.4 | 7.4 | 6.75 | 6.75 | 2500.00 |
| 15 Jan, 1998 | 7.05 | 7.05 | 7.0 | 7.0 | 2700.00 |
| 14 Jan, 1998 | 8.25 | 8.25 | 7.0 | 7.0 | 13.2 Thousand |
| 13 Jan, 1998 | 7.2 | 7.25 | 7.0 | 7.2 | 2400.00 |
| 12 Jan, 1998 | 7.0 | 7.0 | 6.85 | 7.0 | 1100.00 |
| 09 Jan, 1998 | 7.4 | 7.4 | 7.4 | 7.4 | 700.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND