Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 459.5
(-2.23%)
INR 459.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1998 | 8.25 | 8.25 | 7.0 | 7.0 | 13.2 Thousand |
| 13 Jan, 1998 | 7.2 | 7.25 | 7.0 | 7.2 | 2400.00 |
| 12 Jan, 1998 | 7.0 | 7.0 | 6.85 | 7.0 | 1100.00 |
| 09 Jan, 1998 | 7.4 | 7.4 | 7.4 | 7.4 | 700.00 |
| 08 Jan, 1998 | 7.25 | 7.35 | 7.25 | 7.35 | 1000.00 |
| 07 Jan, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 06 Jan, 1998 | 7.25 | 7.25 | 7.05 | 7.2 | 1300.00 |
| 05 Jan, 1998 | 7.8 | 7.8 | 7.4 | 7.5 | 2600.00 |
| 02 Jan, 1998 | 7.35 | 7.4 | 7.0 | 7.0 | 600.00 |
| 01 Jan, 1998 | 7.05 | 7.2 | 7.05 | 7.2 | 5200.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND