Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 456.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 6.9 6.9 6.9 6.9 -
09 Dec, 1997 6.65 6.9 6.65 6.9 500.00
08 Dec, 1997 6.75 6.75 6.75 6.75 -
05 Dec, 1997 7.0 7.0 6.75 6.75 300.00
04 Dec, 1997 7.25 7.25 6.5 6.5 800.00
03 Dec, 1997 7.25 7.25 7.25 7.25 -
02 Dec, 1997 7.25 7.25 7.25 7.25 500.00
01 Dec, 1997 7.7 7.7 7.7 7.7 100.00
28 Nov, 1997 7.4 7.4 7.25 7.25 1000.00
27 Nov, 1997 7.6 7.6 7.55 7.55 500.00