Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 456.3
(-2.35%)
INR 456.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1997 | 7.75 | 8.0 | 7.75 | 8.0 | 1300.00 |
| 11 Nov, 1997 | 8.0 | 8.0 | 7.8 | 7.8 | 500.00 |
| 10 Nov, 1997 | 7.85 | 7.85 | 7.8 | 7.8 | 800.00 |
| 07 Nov, 1997 | 7.75 | 8.0 | 7.75 | 7.85 | 1000.00 |
| 06 Nov, 1997 | 8.2 | 8.2 | 8.0 | 8.0 | 1800.00 |
| 05 Nov, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 04 Nov, 1997 | 8.8 | 8.8 | 8.15 | 8.15 | 2600.00 |
| 03 Nov, 1997 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 31 Oct, 1997 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 30 Oct, 1997 | 8.15 | 8.15 | 8.15 | 8.15 | - |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND