Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 468.5
(2.06%)
INR 468.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1998 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 30 Apr, 1998 | 6.5 | 6.95 | 6.5 | 6.95 | 800.00 |
| 29 Apr, 1998 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 28 Apr, 1998 | 6.25 | 6.5 | 6.1 | 6.1 | 1400.00 |
| 27 Apr, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 24 Apr, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 23 Apr, 1998 | 7.0 | 7.0 | 6.5 | 6.5 | 7500.00 |
| 22 Apr, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 3900.00 |
| 21 Apr, 1998 | 7.25 | 7.25 | 6.75 | 7.0 | 9200.00 |
| 20 Apr, 1998 | 7.5 | 7.5 | 7.15 | 7.25 | 4200.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND