Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 466.8
(-0.26%)
INR 466.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1998 | 7.5 | 7.5 | 7.3 | 7.3 | 1200.00 |
| 29 May, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 28 May, 1998 | 7.5 | 7.5 | 7.35 | 7.35 | 900.00 |
| 27 May, 1998 | 7.5 | 7.9 | 7.5 | 7.55 | 500.00 |
| 26 May, 1998 | 7.55 | 7.7 | 7.5 | 7.55 | 3500.00 |
| 25 May, 1998 | 7.5 | 7.95 | 7.5 | 7.85 | 3500.00 |
| 22 May, 1998 | 7.75 | 7.85 | 7.65 | 7.75 | 5600.00 |
| 21 May, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 1700.00 |
| 20 May, 1998 | 7.55 | 8.0 | 7.55 | 7.65 | 3700.00 |
| 19 May, 1998 | 7.8 | 7.95 | 7.8 | 7.95 | 1200.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND