Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 468.5
(2.06%)
INR 468.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1998 | 7.5 | 7.5 | 7.05 | 7.5 | 4300.00 |
| 14 May, 1998 | 7.5 | 7.5 | 7.05 | 7.5 | 4900.00 |
| 13 May, 1998 | 6.8 | 6.8 | 6.75 | 6.8 | 2100.00 |
| 12 May, 1998 | 6.7 | 6.7 | 6.4 | 6.7 | 1600.00 |
| 11 May, 1998 | 6.9 | 7.0 | 6.9 | 7.0 | 1000.00 |
| 08 May, 1998 | 6.55 | 6.65 | 6.55 | 6.6 | 1300.00 |
| 07 May, 1998 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 06 May, 1998 | 6.8 | 7.0 | 6.7 | 6.7 | 1500.00 |
| 05 May, 1998 | 6.6 | 7.0 | 6.6 | 7.0 | 6300.00 |
| 04 May, 1998 | 7.0 | 7.0 | 6.6 | 6.9 | 900.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND