Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 468.5
(2.06%)
INR 468.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1998 | 8.0 | 8.2 | 7.6 | 7.9 | 5000.00 |
| 16 Apr, 1998 | 8.25 | 8.25 | 7.5 | 7.7 | 5400.00 |
| 15 Apr, 1998 | 8.15 | 8.45 | 8.05 | 8.25 | 9900.00 |
| 14 Apr, 1998 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 13 Apr, 1998 | 7.0 | 7.5 | 7.0 | 7.35 | 2200.00 |
| 10 Apr, 1998 | 7.0 | 8.0 | 7.0 | 8.0 | 600.00 |
| 09 Apr, 1998 | 6.9 | 6.95 | 6.9 | 6.95 | 1100.00 |
| 08 Apr, 1998 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 07 Apr, 1998 | 6.3 | 6.5 | 6.3 | 6.35 | 1500.00 |
| 06 Apr, 1998 | 6.6 | 6.6 | 6.4 | 6.4 | 3300.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND