Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 466.8
(-0.26%)
INR 466.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1998 | 6.9 | 6.9 | 6.6 | 6.6 | 300.00 |
| 12 Jun, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 11 Jun, 1998 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 10 Jun, 1998 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 09 Jun, 1998 | 6.7 | 6.95 | 6.7 | 6.8 | 3200.00 |
| 08 Jun, 1998 | 6.95 | 6.95 | 6.8 | 6.8 | 5200.00 |
| 05 Jun, 1998 | 7.0 | 7.0 | 6.9 | 6.9 | 1100.00 |
| 04 Jun, 1998 | 7.05 | 7.7 | 7.0 | 7.2 | 4400.00 |
| 03 Jun, 1998 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 02 Jun, 1998 | 6.85 | 6.85 | 6.8 | 6.8 | 600.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND