Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 469.45
(-0.05%)
INR 469.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 3000.00 |
| 13 Jul, 1998 | 7.25 | 7.25 | 6.25 | 7.0 | 600.00 |
| 10 Jul, 1998 | 7.25 | 7.25 | 6.5 | 7.2 | 15 Thousand |
| 09 Jul, 1998 | 7.15 | 7.15 | 6.9 | 7.0 | 12.5 Thousand |
| 08 Jul, 1998 | 7.0 | 7.0 | 6.7 | 6.9 | 4100.00 |
| 07 Jul, 1998 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 06 Jul, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 03 Jul, 1998 | 6.05 | 6.05 | 6.0 | 6.0 | 4100.00 |
| 02 Jul, 1998 | 9.8 | 9.8 | 6.1 | 6.1 | 2400.00 |
| 01 Jul, 1998 | 6.25 | 6.7 | 6.25 | 6.7 | 900.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND