Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 469.45

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 6.5 6.75 6.4 6.75 3300.00
27 Jul, 1998 6.4 6.45 6.4 6.45 1900.00
24 Jul, 1998 6.5 6.5 6.5 6.5 -
23 Jul, 1998 6.15 6.5 6.1 6.5 1100.00
22 Jul, 1998 7.5 7.5 7.0 7.0 1200.00
21 Jul, 1998 6.15 6.15 6.0 6.1 4700.00
20 Jul, 1998 6.6 6.9 6.6 6.9 200.00
17 Jul, 1998 6.5 6.5 6.5 6.5 200.00
16 Jul, 1998 6.25 6.25 6.25 6.25 500.00
15 Jul, 1998 6.5 6.5 6.5 6.5 -