Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 469.45
(-0.05%)
INR 469.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1998 | 6.0 | 6.05 | 5.7 | 5.95 | 2600.00 |
| 24 Aug, 1998 | 6.0 | 6.25 | 6.0 | 6.25 | 3900.00 |
| 21 Aug, 1998 | 6.8 | 6.8 | 6.8 | 6.8 | 100.00 |
| 20 Aug, 1998 | 6.0 | 6.4 | 6.0 | 6.35 | 600.00 |
| 19 Aug, 1998 | 6.1 | 6.15 | 6.05 | 6.15 | 1000.00 |
| 18 Aug, 1998 | 5.8 | 5.95 | 5.8 | 5.95 | 600.00 |
| 17 Aug, 1998 | 5.5 | 5.5 | 5.3 | 5.35 | 1200.00 |
| 14 Aug, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 Aug, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 12 Aug, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND