Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 469.45
(-0.05%)
INR 469.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 2000.00 |
| 07 Sep, 1998 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 04 Sep, 1998 | 6.7 | 6.7 | 6.7 | 6.7 | 100.00 |
| 03 Sep, 1998 | 6.1 | 6.1 | 6.1 | 6.1 | 500.00 |
| 02 Sep, 1998 | 6.05 | 6.05 | 5.75 | 5.75 | 2200.00 |
| 01 Sep, 1998 | 6.1 | 6.1 | 6.05 | 6.05 | 500.00 |
| 31 Aug, 1998 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 28 Aug, 1998 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 27 Aug, 1998 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 26 Aug, 1998 | 5.95 | 5.95 | 5.95 | 5.95 | - |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND