Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 469.45
(-0.05%)
INR 469.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 05 Oct, 1998 | 6.05 | 6.05 | 6.05 | 6.05 | 200.00 |
| 02 Oct, 1998 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 01 Oct, 1998 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 30 Sep, 1998 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 29 Sep, 1998 | 6.6 | 6.85 | 6.6 | 6.8 | 600.00 |
| 28 Sep, 1998 | 6.2 | 6.3 | 6.2 | 6.3 | 900.00 |
| 25 Sep, 1998 | 5.55 | 6.1 | 5.55 | 6.1 | 900.00 |
| 24 Sep, 1998 | 6.25 | 6.3 | 6.1 | 6.3 | 300.00 |
| 23 Sep, 1998 | 6.0 | 6.3 | 5.4 | 5.4 | 1400.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND