Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 469.45
(-0.05%)
INR 469.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Oct, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Oct, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Oct, 1998 | 5.1 | 5.1 | 5.0 | 5.0 | 400.00 |
| 14 Oct, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Oct, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 12 Oct, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 09 Oct, 1998 | 6.4 | 6.4 | 6.4 | 6.4 | 200.00 |
| 08 Oct, 1998 | 6.55 | 6.55 | 6.5 | 6.5 | 600.00 |
| 07 Oct, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | - |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND