Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 469.45

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 6.0 6.15 5.9 5.9 3500.00
16 Nov, 1998 6.15 6.15 6.1 6.1 2000.00
13 Nov, 1998 6.4 6.4 6.1 6.25 2200.00
12 Nov, 1998 6.25 6.25 6.2 6.2 1200.00
11 Nov, 1998 6.3 6.3 6.15 6.15 1300.00
10 Nov, 1998 6.15 6.25 6.05 6.25 10.4 Thousand
09 Nov, 1998 6.05 6.05 6.05 6.05 500.00
06 Nov, 1998 6.25 6.25 5.8 5.8 1900.00
05 Nov, 1998 7.0 7.0 6.1 6.5 5000.00
04 Nov, 1998 7.3 7.3 7.3 7.3 -